Aptos
APT · 美元计价
$0.4571
-9.95%
≈ ￥3.0169
(-$0.05)
更新于 2026-11-15 21:10:02
24H 最高$0.5087
24H 最低$0.4283
今日开盘$0.5076
24H 成交量$878.72万
流通市值$4.25亿
24H 涨跌额(-$0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
YBYield Basis
|
$0.0431 | $0.0464 | $0.0405 | $28.28万 | $386.75万 | -7.11% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 215 |
RSRReserve Rights
|
$0.001353 | $0.001425 | $0.001284 | $84.83万 | $8,654.95万 | -4.58% |
| 175 |
TRBTellor
|
$13.23 | $13.89 | $12.28 | $116.27万 | $3,559.98万 | -4.55% |
| 619 |
HPEBHPEB
|
$47.56 | $47.68 | $46.84 | $9,207.37 | — | 0.17% |
| 565 |
AGPUBAGPUB
|
$8.04 | $8.10 | $7.89 | $9.00万 | — | -0.37% |
| 404 |
CELRCeler Network
|
$0.001976 | $0.00205 | $0.001846 | $31.77万 | $1,544.80万 | -3.28% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 436 |
IOTXIoTeX
|
$0.002496 | $0.002575 | $0.002285 | $28.09万 | $2,348.15万 | -2.73% |
| 444 |
ONT本体
|
$0.03742 | $0.03957 | $0.03558 | $27.50万 | $3,513.77万 | -5.39% |
| 90 |
QQQBQQQB
|
$672.44 | $675.25 | $666.84 | $364.20万 | — | -0.40% |
| 78 |
CRVCurve DAO Token
|
$0.2042 | $0.2255 | $0.1959 | $458.45万 | $3.39亿 | -8.96% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
COINBCOINB
|
$119.7 | $123.57 | $113.48 | $237.63万 | — | -2.94% |
| 212 |
COTICOTI
|
$0.00836 | $0.00875 | $0.00768 | $87.69万 | $1,506.27万 | -4.13% |
| 243 |
DOGSDogs
|
$0.00002617 | $0.00002859 | $0.00002435 | $69.32万 | $1,382.99万 | -8.24% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 476 |
BIGTIMEBig Time
|
$0.00442 | $0.00468 | $0.00427 | $21.77万 | $839.59万 | -5.35% |
| 17 |
LINKChainlink
|
$9.327 | $9.58 | $8.57 | $4,201.08万 | $70.46亿 | -2.26% |
| 117 |
ZENHorizen
|
$4.161 | $4.29 | $3.82 | $251.12万 | $6,776.33万 | -2.92% |