Arweave
AR · 美元计价
$2.624
-5.85%
≈ ￥17.3184
(-$0.16)
更新于 2026-11-15 18:10:02
24H 最高$2.79
24H 最低$2.44
今日开盘$2.787
24H 成交量$359.96万
流通市值$1.74亿
24H 涨跌额(-$0.16)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
YBYield Basis
|
$0.0431 | $0.0469 | $0.0405 | $29.24万 | $386.75万 | -8.10% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 199 |
RSRReserve Rights
|
$0.001348 | $0.001454 | $0.001284 | $95.95万 | $8,654.95万 | -6.39% |
| 180 |
TRBTellor
|
$13.24 | $14.05 | $12.28 | $115.73万 | $3,559.98万 | -5.56% |
| 620 |
HPEBHPEB
|
$47.6 | $47.68 | $46.84 | $9,046.68 | — | -0.04% |
| 564 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.90万 | — | -0.99% |
| 400 |
CELRCeler Network
|
$0.001955 | $0.002075 | $0.001846 | $33.10万 | $1,544.80万 | -5.78% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 428 |
IOTXIoTeX
|
$0.002498 | $0.002599 | $0.002285 | $29.29万 | $2,348.15万 | -3.89% |
| 427 |
ONT本体
|
$0.03726 | $0.03991 | $0.03558 | $29.30万 | $3,513.77万 | -6.57% |
| 90 |
QQQBQQQB
|
$672.8 | $676.10 | $666.84 | $360.68万 | — | -0.47% |
| 89 |
CRVCurve DAO Token
|
$0.207 | $0.2263 | $0.1959 | $372.81万 | $3.39亿 | -8.49% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
COINBCOINB
|
$119.88 | $124.12 | $113.48 | $231.97万 | — | -3.39% |
| 196 |
COTICOTI
|
$0.00832 | $0.0089 | $0.00768 | $98.14万 | $1,506.27万 | -6.52% |
| 241 |
DOGSDogs
|
$0.00002604 | $0.00002902 | $0.00002435 | $71.21万 | $1,382.99万 | -10.08% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 481 |
BIGTIMEBig Time
|
$0.0044 | $0.00475 | $0.00427 | $21.53万 | $839.59万 | -7.37% |
| 17 |
LINKChainlink
|
$9.267 | $9.65 | $8.57 | $4,101.53万 | $70.46亿 | -3.91% |
| 115 |
ZENHorizen
|
$4.154 | $4.37 | $3.82 | $255.94万 | $6,776.33万 | -4.83% |