Band Protocol
BAND · 美元计价
$0.149
-6.23%
≈ ￥0.9834
(-$0.01)
更新于 2026-11-15 17:20:02
24H 最高$0.1597
24H 最低$0.1411
今日开盘$0.1589
24H 成交量$13.28万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
YBYield Basis
|
$0.0432 | $0.0471 | $0.0405 | $29.29万 | $386.75万 | -7.30% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 195 |
RSRReserve Rights
|
$0.001349 | $0.001454 | $0.001284 | $97.64万 | $8,654.95万 | -5.66% |
| 182 |
TRBTellor
|
$13.23 | $14.12 | $12.28 | $114.68万 | $3,559.98万 | -5.64% |
| 620 |
HPEBHPEB
|
$47.58 | $47.68 | $46.84 | $8,781.21 | — | 0.27% |
| 564 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.89万 | — | -0.99% |
| 384 |
CELRCeler Network
|
$0.001957 | $0.002096 | $0.001846 | $35.41万 | $1,544.80万 | -6.63% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 427 |
IOTXIoTeX
|
$0.002501 | $0.002616 | $0.002285 | $29.36万 | $2,348.15万 | -3.81% |
| 424 |
ONT本体
|
$0.03723 | $0.0401 | $0.03558 | $29.73万 | $3,513.77万 | -6.81% |
| 92 |
QQQBQQQB
|
$672.91 | $676.23 | $666.84 | $359.40万 | — | -0.40% |
| 91 |
CRVCurve DAO Token
|
$0.2059 | $0.2275 | $0.1959 | $359.44万 | $3.39亿 | -9.14% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
COINBCOINB
|
$120.1 | $124.24 | $113.48 | $229.07万 | — | -2.87% |
| 193 |
COTICOTI
|
$0.00832 | $0.00898 | $0.00768 | $98.81万 | $1,506.27万 | -7.14% |
| 241 |
DOGSDogs
|
$0.00002622 | $0.00002924 | $0.00002435 | $71.28万 | $1,382.99万 | -9.56% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 481 |
BIGTIMEBig Time
|
$0.00444 | $0.00479 | $0.00427 | $21.63万 | $839.59万 | -6.72% |
| 17 |
LINKChainlink
|
$9.253 | $9.67 | $8.57 | $4,053.92万 | $70.46亿 | -3.71% |
| 116 |
ZENHorizen
|
$4.151 | $4.39 | $3.82 | $255.07万 | $6,776.33万 | -4.75% |