注意力币
BAT · 美元计价
$0.0936
-9.21%
≈ ￥0.61776
(-$0.01)
更新于 2026-11-15 19:15:01
24H 最高$0.1032
24H 最低$0.0899
今日开盘$0.1031
24H 成交量$118.09万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
YBYield Basis
|
$0.043 | $0.0467 | $0.0405 | $28.26万 | $386.75万 | -7.92% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 207 |
RSRReserve Rights
|
$0.001345 | $0.001454 | $0.001284 | $90.44万 | $8,654.95万 | -7.11% |
| 176 |
TRBTellor
|
$13.21 | $14.01 | $12.28 | $118.39万 | $3,559.98万 | -5.71% |
| 619 |
HPEBHPEB
|
$47.59 | $47.68 | $46.84 | $9,110.31 | — | 0.32% |
| 565 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $8.80万 | — | -0.50% |
| 403 |
CELRCeler Network
|
$0.00195 | $0.00206 | $0.001846 | $32.22万 | $1,544.80万 | -4.88% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 434 |
IOTXIoTeX
|
$0.002483 | $0.002587 | $0.002285 | $28.45万 | $2,348.15万 | -3.87% |
| 432 |
ONT本体
|
$0.03725 | $0.0397 | $0.03558 | $28.60万 | $3,513.77万 | -6.03% |
| 90 |
QQQBQQQB
|
$672.56 | $675.79 | $666.84 | $363.24万 | — | -0.47% |
| 82 |
CRVCurve DAO Token
|
$0.2037 | $0.2261 | $0.1959 | $424.64万 | $3.39亿 | -9.55% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
COINBCOINB
|
$119.55 | $124.05 | $113.48 | $237.12万 | — | -3.63% |
| 195 |
COTICOTI
|
$0.00835 | $0.00878 | $0.00768 | $97.75万 | $1,506.27万 | -4.24% |
| 241 |
DOGSDogs
|
$0.00002587 | $0.00002893 | $0.00002435 | $70.98万 | $1,382.99万 | -10.17% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 481 |
BIGTIMEBig Time
|
$0.00439 | $0.00474 | $0.00427 | $21.56万 | $839.59万 | -6.79% |
| 17 |
LINKChainlink
|
$9.259 | $9.63 | $8.57 | $4,144.75万 | $70.46亿 | -3.85% |
| 115 |
ZENHorizen
|
$4.138 | $4.35 | $3.82 | $254.90万 | $6,776.33万 | -4.72% |