Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-15 14:35:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$92.03万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
YBYield Basis
|
$0.0426 | $0.0471 | $0.0405 | $29.18万 | $386.75万 | -9.17% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 194 |
RSRReserve Rights
|
$0.001328 | $0.001454 | $0.001284 | $100.30万 | $8,654.95万 | -8.03% |
| 181 |
TRBTellor
|
$13.12 | $14.17 | $12.28 | $113.48万 | $3,559.98万 | -7.41% |
| 619 |
HPEBHPEB
|
$47.52 | $47.66 | $46.84 | $8,341.66 | — | 0.19% |
| 563 |
AGPUBAGPUB
|
$7.96 | $8.10 | $7.89 | $8.92万 | — | -1.49% |
| 379 |
CELRCeler Network
|
$0.001941 | $0.002107 | $0.001846 | $36.15万 | $1,544.80万 | -7.88% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 422 |
IOTXIoTeX
|
$0.002466 | $0.002625 | $0.002285 | $30.02万 | $2,348.15万 | -6.06% |
| 412 |
ONT本体
|
$0.03701 | $0.04035 | $0.03558 | $31.60万 | $3,513.77万 | -8.21% |
| 93 |
QQQBQQQB
|
$671.42 | $676.23 | $666.84 | $330.61万 | — | -0.61% |
| 99 |
CRVCurve DAO Token
|
$0.2084 | $0.231 | $0.1959 | $302.67万 | $3.39亿 | -9.74% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
COINBCOINB
|
$118.28 | $124.24 | $113.48 | $222.81万 | — | -4.66% |
| 198 |
COTICOTI
|
$0.0082 | $0.00899 | $0.00768 | $99.19万 | $1,506.27万 | -8.79% |
| 250 |
DOGSDogs
|
$0.00002645 | $0.00002982 | $0.00002435 | $69.09万 | $1,382.99万 | -11.21% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 483 |
BIGTIMEBig Time
|
$0.00441 | $0.00483 | $0.00427 | $21.42万 | $839.59万 | -8.70% |
| 17 |
LINKChainlink
|
$9.104 | $9.68 | $8.57 | $3,836.63万 | $70.46亿 | -5.84% |
| 115 |
ZENHorizen
|
$4.118 | $4.40 | $3.82 | $251.99万 | $6,776.33万 | -6.32% |