Falcon Finance
FF · 美元计价
$0.09261
2.28%
≈ ￥0.611226
($0.00)
更新于 2026-11-15 17:15:02
24H 最高$0.09298
24H 最低$0.08782
今日开盘$0.09055
24H 成交量$152.03万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
YBYield Basis
|
$0.0432 | $0.0471 | $0.0405 | $29.19万 | $386.75万 | -7.50% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 196 |
RSRReserve Rights
|
$0.001351 | $0.001454 | $0.001284 | $97.71万 | $8,654.95万 | -5.52% |
| 182 |
TRBTellor
|
$13.24 | $14.12 | $12.28 | $114.52万 | $3,559.98万 | -5.83% |
| 620 |
HPEBHPEB
|
$47.56 | $47.68 | $46.84 | $8,778.33 | — | 0.17% |
| 564 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.89万 | — | -0.99% |
| 384 |
CELRCeler Network
|
$0.00196 | $0.002098 | $0.001846 | $35.38万 | $1,544.80万 | -6.53% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 426 |
IOTXIoTeX
|
$0.002505 | $0.002616 | $0.002285 | $29.36万 | $2,348.15万 | -3.73% |
| 423 |
ONT本体
|
$0.03737 | $0.0401 | $0.03558 | $29.72万 | $3,513.77万 | -6.41% |
| 90 |
QQQBQQQB
|
$673.3 | $676.23 | $666.84 | $356.53万 | — | -0.37% |
| 91 |
CRVCurve DAO Token
|
$0.2075 | $0.2275 | $0.1959 | $351.24万 | $3.39亿 | -8.55% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
COINBCOINB
|
$120.3 | $124.24 | $113.48 | $228.05万 | — | -2.79% |
| 193 |
COTICOTI
|
$0.00833 | $0.00898 | $0.00768 | $98.66万 | $1,506.27万 | -7.03% |
| 239 |
DOGSDogs
|
$0.00002634 | $0.00002924 | $0.00002435 | $71.34万 | $1,382.99万 | -9.17% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 480 |
BIGTIMEBig Time
|
$0.00445 | $0.00479 | $0.00427 | $21.61万 | $839.59万 | -6.71% |
| 17 |
LINKChainlink
|
$9.273 | $9.67 | $8.57 | $4,041.39万 | $70.46亿 | -3.51% |
| 116 |
ZENHorizen
|
$4.151 | $4.39 | $3.82 | $254.43万 | $6,776.33万 | -4.88% |