Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-15 13:00:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$250.44万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
YBYield Basis
|
$0.0426 | $0.0475 | $0.0405 | $30.15万 | $386.75万 | -9.36% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 185 |
RSRReserve Rights
|
$0.001335 | $0.001454 | $0.001284 | $111.81万 | $8,654.95万 | -6.32% |
| 183 |
TRBTellor
|
$13.11 | $14.25 | $12.28 | $113.45万 | $3,559.98万 | -7.28% |
| 618 |
HPEBHPEB
|
$47.47 | $47.67 | $46.84 | $8,373.04 | — | 0.06% |
| 563 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.41万 | — | -1.12% |
| 379 |
CELRCeler Network
|
$0.001941 | $0.002125 | $0.001846 | $36.21万 | $1,544.80万 | -7.57% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 412 |
IOTXIoTeX
|
$0.002464 | $0.002648 | $0.002285 | $31.04万 | $2,348.15万 | -5.19% |
| 405 |
ONT本体
|
$0.03697 | $0.04059 | $0.03558 | $31.69万 | $3,513.77万 | -8.01% |
| 95 |
QQQBQQQB
|
$672.34 | $676.23 | $666.84 | $333.67万 | — | -0.35% |
| 100 |
CRVCurve DAO Token
|
$0.2076 | $0.2323 | $0.1959 | $306.17万 | $3.39亿 | -9.11% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
COINBCOINB
|
$118.92 | $124.24 | $113.48 | $214.07万 | — | -3.98% |
| 196 |
COTICOTI
|
$0.00825 | $0.00906 | $0.00768 | $100.59万 | $1,506.27万 | -7.82% |
| 250 |
DOGSDogs
|
$0.0000265 | $0.00002984 | $0.00002435 | $69.76万 | $1,382.99万 | -10.32% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 487 |
BIGTIMEBig Time
|
$0.00444 | $0.00487 | $0.00427 | $20.78万 | $839.59万 | -8.45% |
| 17 |
LINKChainlink
|
$9.12 | $9.73 | $8.57 | $3,769.71万 | $70.46亿 | -5.28% |
| 115 |
ZENHorizen
|
$4.121 | $4.43 | $3.82 | $245.53万 | $6,776.33万 | -6.17% |