Hamster Kombat
HMSTR · 美元计价
$0.0001395
-1.06%
≈ ￥0.0009207
(-$0.00)
更新于 2026-11-15 17:35:03
24H 最高$0.0001445
24H 最低$0.0001324
今日开盘$0.000141
24H 成交量$124.27万
流通市值$886.24万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
YBYield Basis
|
$0.043 | $0.0471 | $0.0405 | $29.28万 | $386.75万 | -7.73% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 197 |
RSRReserve Rights
|
$0.001344 | $0.001454 | $0.001284 | $97.15万 | $8,654.95万 | -6.21% |
| 181 |
TRBTellor
|
$13.17 | $14.12 | $12.28 | $115.15万 | $3,559.98万 | -6.06% |
| 620 |
HPEBHPEB
|
$47.57 | $47.68 | $46.84 | $8,830.27 | — | -0.06% |
| 564 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.89万 | — | -1.11% |
| 383 |
CELRCeler Network
|
$0.001952 | $0.002092 | $0.001846 | $35.30万 | $1,544.80万 | -6.69% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 428 |
IOTXIoTeX
|
$0.002486 | $0.002616 | $0.002285 | $29.35万 | $2,348.15万 | -4.24% |
| 425 |
ONT本体
|
$0.03719 | $0.0401 | $0.03558 | $29.55万 | $3,513.77万 | -6.98% |
| 91 |
QQQBQQQB
|
$672.75 | $676.15 | $666.84 | $360.29万 | — | -0.50% |
| 89 |
CRVCurve DAO Token
|
$0.2059 | $0.2275 | $0.1959 | $370.79万 | $3.39亿 | -8.97% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
COINBCOINB
|
$119.67 | $124.24 | $113.48 | $231.39万 | — | -3.45% |
| 195 |
COTICOTI
|
$0.0083 | $0.00898 | $0.00768 | $98.68万 | $1,506.27万 | -7.16% |
| 242 |
DOGSDogs
|
$0.00002607 | $0.00002924 | $0.00002435 | $70.95万 | $1,382.99万 | -10.13% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 480 |
BIGTIMEBig Time
|
$0.00442 | $0.00479 | $0.00427 | $21.70万 | $839.59万 | -7.14% |
| 17 |
LINKChainlink
|
$9.215 | $9.67 | $8.57 | $4,071.60万 | $70.46亿 | -4.19% |
| 116 |
ZENHorizen
|
$4.133 | $4.39 | $3.82 | $255.66万 | $6,776.33万 | -5.25% |