io.net
IO · 美元计价
$0.0972
-10.00%
≈ ￥0.64152
(-$0.01)
更新于 2026-11-15 14:45:02
24H 最高$0.1083
24H 最低$0.0912
今日开盘$0.108
24H 成交量$147.30万
流通市值$4,278.97万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
YBYield Basis
|
$0.0427 | $0.0471 | $0.0405 | $29.09万 | $386.75万 | -8.96% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 193 |
RSRReserve Rights
|
$0.001335 | $0.001454 | $0.001284 | $100.48万 | $8,654.95万 | -7.10% |
| 181 |
TRBTellor
|
$13.16 | $14.13 | $12.28 | $113.64万 | $3,559.98万 | -6.60% |
| 619 |
HPEBHPEB
|
$47.52 | $47.66 | $46.84 | $8,341.66 | — | 0.19% |
| 563 |
AGPUBAGPUB
|
$7.97 | $8.10 | $7.89 | $8.97万 | — | -1.36% |
| 377 |
CELRCeler Network
|
$0.001943 | $0.0021 | $0.001846 | $36.21万 | $1,544.80万 | -7.48% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 423 |
IOTXIoTeX
|
$0.002471 | $0.002616 | $0.002285 | $30.02万 | $2,348.15万 | -5.29% |
| 414 |
ONT本体
|
$0.03697 | $0.04025 | $0.03558 | $31.54万 | $3,513.77万 | -8.08% |
| 94 |
QQQBQQQB
|
$671.59 | $676.23 | $666.84 | $329.22万 | — | -0.57% |
| 100 |
CRVCurve DAO Token
|
$0.2094 | $0.2302 | $0.1959 | $302.56万 | $3.39亿 | -8.88% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
COINBCOINB
|
$118.52 | $124.24 | $113.48 | $223.48万 | — | -4.43% |
| 198 |
COTICOTI
|
$0.00825 | $0.00898 | $0.00768 | $99.23万 | $1,506.27万 | -7.82% |
| 250 |
DOGSDogs
|
$0.00002653 | $0.00002967 | $0.00002435 | $68.98万 | $1,382.99万 | -10.46% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 484 |
BIGTIMEBig Time
|
$0.00442 | $0.00481 | $0.00427 | $21.36万 | $839.59万 | -8.11% |
| 17 |
LINKChainlink
|
$9.125 | $9.67 | $8.57 | $3,836.54万 | $70.46亿 | -5.32% |
| 114 |
ZENHorizen
|
$4.14 | $4.39 | $3.82 | $251.63万 | $6,776.33万 | -5.18% |