Fabric Protocol
ROBO · 美元计价
$0.00401
-5.20%
≈ ￥0.026466
(-$0.00)
更新于 2026-11-15 18:20:02
24H 最高$0.00423
24H 最低$0.0036
今日开盘$0.00423
24H 成交量$35.18万
流通市值$893.18万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
YBYield Basis
|
$0.0433 | $0.0467 | $0.0405 | $28.53万 | $386.75万 | -7.08% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 201 |
RSRReserve Rights
|
$0.001348 | $0.001454 | $0.001284 | $95.37万 | $8,654.95万 | -6.26% |
| 180 |
TRBTellor
|
$13.23 | $14.03 | $12.28 | $115.90万 | $3,559.98万 | -5.70% |
| 620 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,029.50 | — | -0.08% |
| 564 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $8.90万 | — | -0.74% |
| 400 |
CELRCeler Network
|
$0.00196 | $0.002068 | $0.001846 | $33.08万 | $1,544.80万 | -5.22% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 428 |
IOTXIoTeX
|
$0.002495 | $0.002591 | $0.002285 | $29.31万 | $2,348.15万 | -3.71% |
| 434 |
ONT本体
|
$0.03726 | $0.03972 | $0.03558 | $28.83万 | $3,513.77万 | -6.19% |
| 90 |
QQQBQQQB
|
$672.83 | $676.09 | $666.84 | $361.06万 | — | -0.48% |
| 89 |
CRVCurve DAO Token
|
$0.2058 | $0.2263 | $0.1959 | $385.55万 | $3.39亿 | -9.02% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
COINBCOINB
|
$119.8 | $124.12 | $113.48 | $233.47万 | — | -3.43% |
| 196 |
COTICOTI
|
$0.00831 | $0.0089 | $0.00768 | $98.36万 | $1,506.27万 | -6.63% |
| 241 |
DOGSDogs
|
$0.00002596 | $0.00002897 | $0.00002435 | $71.34万 | $1,382.99万 | -10.27% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 482 |
BIGTIMEBig Time
|
$0.0044 | $0.00474 | $0.00427 | $21.48万 | $839.59万 | -7.17% |
| 17 |
LINKChainlink
|
$9.257 | $9.65 | $8.57 | $4,115.37万 | $70.46亿 | -3.96% |
| 115 |
ZENHorizen
|
$4.145 | $4.36 | $3.82 | $256.04万 | $6,776.33万 | -4.95% |