TSMB
TSMB · 美元计价
$392.03
-0.60%
≈ ￥2587.4
(-$2.38)
更新于 2026-11-15 20:30:02
24H 最高$394.41
24H 最低$388.62
今日开盘$394.41
24H 成交量$35.35万
流通市值—
24H 涨跌额(-$2.38)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
YBYield Basis
|
$0.0432 | $0.0464 | $0.0405 | $28.08万 | $386.75万 | -6.90% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 214 |
RSRReserve Rights
|
$0.001361 | $0.00143 | $0.001284 | $85.78万 | $8,654.95万 | -4.42% |
| 175 |
TRBTellor
|
$13.3 | $13.92 | $12.28 | $117.88万 | $3,559.98万 | -4.39% |
| 619 |
HPEBHPEB
|
$47.5 | $47.68 | $46.84 | $9,105.89 | — | -0.34% |
| 565 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.94万 | — | -0.87% |
| 402 |
CELRCeler Network
|
$0.001972 | $0.00206 | $0.001846 | $32.27万 | $1,544.80万 | -4.13% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 434 |
IOTXIoTeX
|
$0.002496 | $0.002586 | $0.002285 | $28.25万 | $2,348.15万 | -3.48% |
| 436 |
ONT本体
|
$0.03742 | $0.03969 | $0.03558 | $28.19万 | $3,513.77万 | -5.46% |
| 90 |
QQQBQQQB
|
$672.66 | $675.70 | $666.84 | $363.22万 | — | -0.44% |
| 78 |
CRVCurve DAO Token
|
$0.2044 | $0.226 | $0.1959 | $453.18万 | $3.39亿 | -9.56% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
COINBCOINB
|
$119.58 | $123.94 | $113.48 | $238.35万 | — | -3.52% |
| 197 |
COTICOTI
|
$0.00832 | $0.00878 | $0.00768 | $95.53万 | $1,506.27万 | -4.37% |
| 241 |
DOGSDogs
|
$0.00002611 | $0.00002883 | $0.00002435 | $70.34万 | $1,382.99万 | -9.18% |
| 506 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 473 |
BIGTIMEBig Time
|
$0.00441 | $0.00471 | $0.00427 | $21.98万 | $839.59万 | -6.37% |
| 17 |
LINKChainlink
|
$9.312 | $9.63 | $8.57 | $4,192.36万 | $70.46亿 | -3.13% |
| 117 |
ZENHorizen
|
$4.174 | $4.32 | $3.82 | $253.21万 | $6,776.33万 | -3.25% |