Xai Games
XAI · 美元计价
$0.00548
-8.21%
≈ ￥0.036168
(-$0.00)
更新于 2026-11-15 16:25:01
24H 最高$0.00604
24H 最低$0.00517
今日开盘$0.00597
24H 成交量$35.49万
流通市值$652.56万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
YBYield Basis
|
$0.0425 | $0.0471 | $0.0405 | $28.89万 | $386.75万 | -8.99% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 196 |
RSRReserve Rights
|
$0.001321 | $0.001454 | $0.001284 | $98.58万 | $8,654.95万 | -8.14% |
| 180 |
TRBTellor
|
$12.95 | $14.12 | $12.28 | $113.74万 | $3,559.98万 | -7.63% |
| 620 |
HPEBHPEB
|
$47.38 | $47.66 | $46.84 | $8,650.26 | — | -0.21% |
| 562 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $9.10万 | — | -0.62% |
| 384 |
CELRCeler Network
|
$0.001917 | $0.002098 | $0.001846 | $35.30万 | $1,544.80万 | -7.93% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 425 |
IOTXIoTeX
|
$0.002443 | $0.002616 | $0.002285 | $29.38万 | $2,348.15万 | -5.93% |
| 421 |
ONT本体
|
$0.03648 | $0.0401 | $0.03558 | $29.71万 | $3,513.77万 | -8.59% |
| 90 |
QQQBQQQB
|
$670.98 | $676.23 | $666.84 | $348.29万 | — | -0.75% |
| 100 |
CRVCurve DAO Token
|
$0.206 | $0.2276 | $0.1959 | $293.59万 | $3.39亿 | -8.97% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
COINBCOINB
|
$117.9 | $124.24 | $113.48 | $221.63万 | — | -4.80% |
| 193 |
COTICOTI
|
$0.00816 | $0.00898 | $0.00768 | $100.38万 | $1,506.27万 | -8.62% |
| 244 |
DOGSDogs
|
$0.00002576 | $0.00002924 | $0.00002435 | $70.36万 | $1,382.99万 | -11.45% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 482 |
BIGTIMEBig Time
|
$0.00435 | $0.00479 | $0.00427 | $21.25万 | $839.59万 | -8.61% |
| 17 |
LINKChainlink
|
$9.045 | $9.67 | $8.57 | $3,885.77万 | $70.46亿 | -5.60% |
| 113 |
ZENHorizen
|
$4.065 | $4.39 | $3.82 | $253.60万 | $6,776.33万 | -6.42% |